CollectAI
close-nasdaq_etfs
2023/08/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230829 | 0 | 52.29 | 52.62 | 52.29 | 52.61 | 3000 | 52.61 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230829 | 0 | 65.7 | 66.5 | 65.55 | 66.48 | 766800 | 66.48 | up | up | correct |
| ACWI.US | iShares Trust | 20230829 | 0 | 95.11 | 96.61 | 95.1 | 96.56 | 2711500 | 96.56 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230829 | 0 | 48.44 | 49.14 | 48.37 | 49.12 | 1481100 | 49.12 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20230829 | 0 | 27.236 | 27.51 | 27.236 | 27.51 | 102200 | 27.51 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230829 | 0 | 22.23 | 22.31 | 22.11 | 22.19 | 28900 | 22.19 | down | down | correct |
| AIA.US | iShares Trust | 20230829 | 0 | 58.41 | 59 | 58.26 | 59 | 25100 | 59 | up | down | incorrect |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230829 | 0 | 27.78 | 28.4 | 27.746 | 28.39 | 554500 | 28.39 | up | up | correct |
| AIRR.US | First Trust Exchange | 20230829 | 0 | 53.89 | 54.63 | 53.698 | 54.55 | 35300 | 54.55 | up | up | correct |
| ALTY.US | Global X Funds | 20230829 | 0 | 11.1 | 11.105 | 11.07 | 11.08 | 6300 | 11.08 | down | up | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20230829 | 0 | 27.52 | 27.71 | 27.51 | 27.7 | 1170400 | 27.5652 | up | up | correct |
| AQWA.US | Global X Funds | 20230829 | 0 | 15.13 | 15.37 | 15.12 | 15.37 | 7300 | 15.37 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230829 | 0 | 29.746 | 29.746 | 29.746 | 29.746 | 218 | 29.746 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20230829 | 0 | 163.33 | 164.68 | 163.33 | 164.68 | 5500 | 164.68 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230829 | 0 | 21.86 | 21.965 | 21.86 | 21.965 | 800 | 21.965 | up | up | correct |
| BGRN.US | iShares Trust | 20230829 | 0 | 45.68 | 46.03 | 45.68 | 46.03 | 16441 | 45.8908 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230829 | 0 | 52.22 | 53.06 | 52.22 | 53.03 | 11700 | 53.03 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230829 | 0 | 20.51 | 20.51 | 20.36 | 20.39 | 3700 | 20.39 | down | up | incorrect |
| BJK.US | VanEck Vectors Gaming ETF | 20230829 | 0 | 42.72 | 43.45 | 42.46 | 43.39 | 14000 | 43.39 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20230829 | 0 | 25.68 | 29.96 | 25.59 | 29.7 | 75800 | 29.7 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20230829 | 0 | 20.11 | 21.2 | 19.93 | 21.02 | 9900 | 21.02 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20230829 | 0 | 71.13 | 71.68 | 71.115 | 71.66 | 6214597 | 71.4645 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20230829 | 0 | 67.36 | 67.77 | 67.36 | 67.77 | 26931 | 67.6208 | up | down | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230829 | 0 | 48.45 | 48.65 | 48.44 | 48.61 | 2130927 | 48.5309 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230829 | 0 | 26.01 | 26.637 | 25.91 | 26.61 | 1103200 | 26.61 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230829 | 0 | 21.2 | 21.21 | 21.2 | 21.2 | 315000 | 21.2 | |||
| BSCO.US | Invesco Exchange | 20230829 | 0 | 20.63 | 20.66 | 20.63 | 20.66 | 808500 | 20.66 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230829 | 0 | 20.1 | 20.16 | 20.1 | 20.15 | 756400 | 20.15 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230829 | 0 | 18.84 | 18.92 | 18.83 | 18.9 | 793700 | 18.9 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230829 | 0 | 18.87 | 18.98 | 18.87 | 18.975 | 206800 | 18.975 | up | down | incorrect |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230829 | 0 | 19.55 | 19.67 | 19.53 | 19.65 | 163300 | 19.65 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230829 | 0 | 17.74 | 17.87 | 17.732 | 17.865 | 87600 | 17.865 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230829 | 0 | 15.93 | 16.03 | 15.91 | 16.03 | 77600 | 16.03 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230829 | 0 | 15.62 | 15.752 | 15.62 | 15.745 | 31600 | 15.745 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230829 | 0 | 23.5 | 23.54 | 23.475 | 23.52 | 231600 | 23.52 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230829 | 0 | 22.5 | 22.56 | 22.481 | 22.53 | 254700 | 22.53 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230829 | 0 | 22.59 | 22.67 | 22.581 | 22.67 | 108700 | 22.67 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230829 | 0 | 22.8 | 22.91 | 22.78 | 22.91 | 83300 | 22.91 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230829 | 0 | 21.62 | 21.755 | 21.616 | 21.75 | 39100 | 21.75 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230829 | 0 | 20.89 | 21.06 | 20.87 | 21 | 32900 | 21 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230829 | 0 | 20.22 | 20.42 | 20.219 | 20.389 | 21000 | 20.389 | up | up | correct |
| BSMN.US | Invesco Exchange | 20230829 | 0 | 25.11 | 25.11 | 25.05 | 25.05 | 45700 | 25.05 | down | down | correct |
| BSMO.US | Invesco Exchange | 20230829 | 0 | 24.66 | 24.68 | 24.62 | 24.68 | 69700 | 24.68 | up | up | correct |
| BSMP.US | Invesco Exchange | 20230829 | 0 | 24.27 | 24.27 | 24.23 | 24.25 | 26000 | 24.25 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20230829 | 0 | 23.32 | 23.37 | 23.32 | 23.34 | 28000 | 23.34 | up | down | incorrect |
| BSMR.US | Invesco Exchange | 20230829 | 0 | 23.34 | 23.36 | 23.34 | 23.355 | 15600 | 23.355 | up | up | correct |
| BSMS.US | Invesco Exchange | 20230829 | 0 | 23.07 | 23.11 | 23.07 | 23.1 | 25400 | 23.1 | up | up | correct |
| BSMT.US | Invesco Exchange | 20230829 | 0 | 22.68 | 22.81 | 22.655 | 22.736 | 60400 | 22.736 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230829 | 0 | 21.52 | 21.66 | 21.52 | 21.54 | 38600 | 21.54 | up | down | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230829 | 0 | 20.735 | 20.779 | 20.69 | 20.71 | 7500 | 20.71 | down | up | incorrect |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230829 | 0 | 33.07 | 33.17 | 33.07 | 33.17 | 600 | 33.17 | up | up | correct |
| BUG.US | Global X Funds | 20230829 | 0 | 23.87 | 24.33 | 23.832 | 24.21 | 110300 | 24.21 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230829 | 0 | 41.77 | 42.59 | 41.77 | 42.58 | 11300 | 42.58 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230829 | 0 | 54.31 | 54.54 | 54.18 | 54.36 | 3400 | 54.36 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230829 | 0 | 53.96 | 54.85 | 53.96 | 54.8 | 15000 | 54.8 | up | up | correct |
| CDC.US | Victory Portfolios II | 20230829 | 0 | 56.13 | 56.56 | 56.13 | 56.53 | 173500 | 56.53 | up | up | correct |
| CDL.US | Victory Portfolios II | 20230829 | 0 | 56.58 | 56.98 | 56.556 | 56.944 | 12500 | 56.944 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230829 | 0 | 27.9957 | 27.9957 | 27.9957 | 27.9957 | 0 | 27.9957 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230829 | 0 | 70.8 | 71.458 | 70.8 | 71.458 | 7800 | 71.458 | up | up | correct |
| CFO.US | Victory Portfolios II | 20230829 | 0 | 61.1 | 61.786 | 61.1 | 61.74 | 15300 | 61.74 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20230829 | 0 | 7.44 | 7.44 | 7.44 | 7.44 | 67 | 7.44 | |||
| CHNA.US | ETF Series Solutions | 20230829 | 0 | 15.42 | 15.42 | 15.26 | 15.26 | 200 | 15.26 | down | down | correct |
| CIBR.US | First Trust Exchange | 20230829 | 0 | 45.55 | 46.2 | 45.512 | 46.15 | 306000 | 46.15 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230829 | 0 | 30.42 | 30.57 | 30.04 | 30.57 | 12400 | 30.57 | up | up | correct |
| CIL.US | Victory Portfolios II | 20230829 | 0 | 39.27 | 39.551 | 39.27 | 39.551 | 400 | 39.551 | up | down | incorrect |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230829 | 0 | 30.29 | 30.42 | 30.29 | 30.42 | 2200 | 30.42 | up | up | correct |
| CLOU.US | Global X Funds | 20230829 | 0 | 19.71 | 20.14 | 19.64 | 20.14 | 188500 | 20.14 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20230829 | 0 | 33.091 | 33.296 | 33.091 | 33.296 | 200 | 33.296 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230829 | 0 | 12.02 | 12.15 | 12.02 | 12.15 | 300 | 12.15 | up | down | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230829 | 0 | 28.18 | 28.295 | 28.06 | 28.26 | 62100 | 28.26 | up | down | incorrect |
| CSA.US | Victory Portfolios II | 20230829 | 0 | 61.851 | 61.964 | 61.851 | 61.964 | 300 | 61.964 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230829 | 0 | 51.55 | 52.12 | 51.55 | 52.12 | 20500 | 52.12 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230829 | 0 | 50.658 | 51 | 50.658 | 51 | 3600 | 51 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230829 | 0 | 32.57 | 32.926 | 32.54 | 32.926 | 3900 | 32.926 | up | up | correct |
| CTEC.US | Global X Funds | 20230829 | 0 | 12.1 | 12.61 | 12.06 | 12.5 | 12300 | 12.5 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20230829 | 0 | 31.46 | 31.85 | 31.39 | 31.77 | 81600 | 31.77 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230829 | 0 | 25.65 | 26.16 | 25.65 | 26.13 | 2700 | 26.13 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20230829 | 0 | 6.1 | 6.93 | 6.03 | 6.88 | 283800 | 6.88 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20230829 | 0 | 28.68 | 29.15 | 28.68 | 29.15 | 5300 | 29.15 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230829 | 0 | 9.5 | 10.11 | 9.46 | 9.899 | 35900 | 9.899 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230829 | 0 | 28.53 | 28.77 | 28.53 | 28.77 | 76000 | 28.77 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20230829 | 0 | 27.1 | 27.59 | 27.1 | 27.58 | 600 | 27.58 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230829 | 0 | 22.99 | 23.2 | 22.99 | 23.12 | 14500 | 23.12 | up | down | incorrect |
| DGRS.US | WisdomTree Trust | 20230829 | 0 | 42.84 | 43.35 | 42.84 | 43.35 | 12000 | 43.35 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230829 | 0 | 66.31 | 67.02 | 66.24 | 66.98 | 498300 | 66.98 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230829 | 0 | 59.03 | 59.95 | 59.03 | 59.95 | 31700 | 59.95 | up | up | correct |
| DRIV.US | Global X Funds | 20230829 | 0 | 24.3 | 24.98 | 24.2 | 24.98 | 78600 | 24.98 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230829 | 0 | 23.5 | 23.79 | 23.5 | 23.76 | 2500 | 23.76 | up | up | correct |
| DVOL.US | First Trust Exchange | 20230829 | 0 | 25.83 | 25.98 | 25.74 | 25.98 | 10400 | 25.98 | up | up | correct |
| DVY.US | iShares Trust | 20230829 | 0 | 112.94 | 113.78 | 112.72 | 113.73 | 1250200 | 113.73 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230829 | 0 | 78.04 | 79.62 | 78.04 | 79.45 | 17900 | 79.45 | up | down | incorrect |
| DWAW.US | AdvisorShares Trust | 20230829 | 0 | 31.385 | 31.58 | 31.385 | 31.56 | 2800 | 31.56 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20230829 | 0 | 32.49 | 32.49 | 32.49 | 32.49 | 59 | 32.49 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230829 | 0 | 8.54 | 8.54 | 8.39 | 8.4 | 27200 | 8.4 | down | up | incorrect |
| DWUS.US | AdvisorShares Trust | 20230829 | 0 | 36.7 | 37.13 | 36.66 | 37.09 | 11000 | 37.09 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230829 | 0 | 35.93 | 35.95 | 35.869 | 35.95 | 400 | 35.95 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20230829 | 0 | 28.01 | 28.18 | 27.96 | 28.18 | 5400 | 28.18 | up | up | correct |
| EBIZ.US | Global X Funds | 20230829 | 0 | 18.57 | 18.97 | 18.57 | 18.91 | 3400 | 18.91 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230829 | 0 | 19.94 | 20.14 | 19.91 | 20.14 | 8900 | 20.14 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230829 | 0 | 10.09 | 10.35 | 10.04 | 10.35 | 12400 | 10.35 | up | up | correct |
| EDUT.US | Global X Education ETF | 20230829 | 0 | 21.17 | 21.6181 | 21.17 | 21.6181 | 340 | 21.6181 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230829 | 0 | 65.3 | 66.27 | 65.3 | 66.06 | 54200 | 66.06 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230829 | 0 | 13.39 | 13.57 | 13.331 | 13.57 | 4500 | 13.57 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230829 | 0 | 85.13 | 86.05 | 85.12 | 86.03 | 5649964 | 85.6699 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230829 | 0 | 61.99 | 62.36 | 61.9 | 62.36 | 1800 | 62.36 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230829 | 0 | 21.29 | 21.33 | 21.29 | 21.33 | 400 | 21.33 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230829 | 0 | 51.63 | 52.125 | 51.44 | 52.11 | 682700 | 52.11 | up | up | correct |
| EMXF.US | iShares Trust | 20230829 | 0 | 35.57 | 35.64 | 35.53 | 35.64 | 26200 | 35.64 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20230829 | 0 | 44.88 | 45.87 | 44.88 | 45.69 | 3200 | 45.69 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230829 | 0 | 51.93 | 52.445 | 51.916 | 52.445 | 800 | 52.445 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230829 | 0 | 71.13 | 72.21 | 71.04 | 72.2 | 307600 | 72.2 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230829 | 0 | 31.49 | 31.85 | 31.4 | 31.82 | 510600 | 31.82 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230829 | 0 | 97.4 | 98.94 | 97.33 | 98.91 | 785600 | 98.91 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230829 | 0 | 23.77 | 23.99 | 23.77 | 23.99 | 300 | 23.99 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230829 | 0 | 53.3 | 54.25 | 53.3 | 54.25 | 11700 | 54.25 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230829 | 0 | 19.15 | 19.45 | 19.12 | 19.43 | 209500 | 19.43 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20230829 | 0 | 22.34 | 22.685 | 22.34 | 22.685 | 2000 | 22.685 | up | up | correct |
| EWJV.US | iShares Trust | 20230829 | 0 | 27.52 | 27.89 | 27.5 | 27.86 | 107200 | 27.86 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20230829 | 0 | 14.32 | 14.63 | 14.26 | 14.53 | 443400 | 14.53 | up | up | correct |
| FAAR.US | First Trust Exchange | 20230829 | 0 | 29.08 | 29.19 | 29.04 | 29.05 | 32200 | 29.05 | down | down | correct |
| FAB.US | First Trust Exchange | 20230829 | 0 | 72.07 | 72.9922 | 72.07 | 72.9922 | 19081 | 72.9922 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230829 | 0 | 103.57 | 105.16 | 103.46 | 104.92 | 2100 | 104.92 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230829 | 0 | 25.21 | 25.41 | 25.2 | 25.35 | 2880872 | 25.2344 | up | down | incorrect |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230829 | 0 | 10.8 | 10.95 | 10.8 | 10.86 | 2700 | 10.86 | up | up | correct |
| FCA.US | First Trust Exchange | 20230829 | 0 | 19.56 | 19.58 | 19.56 | 19.58 | 200 | 19.58 | up | up | correct |
| FCAL.US | First Trust Exchange | 20230829 | 0 | 48.54 | 48.565 | 48.137 | 48.16 | 9600 | 48.16 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230829 | 0 | 19.21 | 19.425 | 19.21 | 19.36 | 2900 | 19.36 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230829 | 0 | 31.64 | 31.96 | 31.63 | 31.96 | 23300 | 31.96 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230829 | 0 | 43.57 | 43.69 | 43.57 | 43.69 | 642 | 43.69 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230829 | 0 | 22.53 | 22.64 | 22.33 | 22.64 | 3200 | 22.64 | up | up | correct |
| FDT.US | First Trust Exchange | 20230829 | 0 | 51.79 | 52.81 | 51.62 | 52.57 | 26100 | 52.57 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20230829 | 0 | 39.32 | 39.55 | 39.32 | 39.55 | 200 | 39.55 | up | down | incorrect |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230829 | 0 | 21.76 | 22.07 | 21.76 | 22.07 | 40800 | 22.07 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230829 | 0 | 28.22 | 28.52 | 28.22 | 28.46 | 60100 | 28.46 | up | up | correct |
| FEMS.US | First Trust Exchange | 20230829 | 0 | 38.97 | 39.41 | 38.8 | 39.25 | 15800 | 39.25 | up | down | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230829 | 0 | 34.24 | 34.85 | 34.24 | 34.78 | 735200 | 34.78 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20230829 | 0 | 39.222 | 39.625 | 39.222 | 39.625 | 1300 | 39.625 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230829 | 0 | 83.53 | 84.65 | 83.53 | 84.58 | 21000 | 84.58 | up | down | incorrect |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230829 | 0 | 38.32 | 38.82 | 38.32 | 38.82 | 400 | 38.82 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230829 | 0 | 31.47 | 31.89 | 31.47 | 31.89 | 4500 | 31.89 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230829 | 0 | 15.17 | 15.36 | 15.1 | 15.36 | 11600 | 15.36 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20230829 | 0 | 21.03 | 21.71 | 21.01 | 21.68 | 89000 | 21.68 | up | up | correct |
| FIXD.US | First Trust Exchange | 20230829 | 0 | 43.09 | 43.46 | 43.064 | 43.46 | 614600 | 43.46 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230829 | 0 | 49.32 | 49.76 | 49.32 | 49.64 | 6500 | 49.64 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230829 | 0 | 33.66 | 34.08 | 33.66 | 33.92 | 1700 | 33.92 | up | down | incorrect |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230829 | 0 | 19.88 | 19.95 | 19.28 | 19.66 | 3500 | 19.66 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20230829 | 0 | 49.99 | 50.159 | 49.956 | 50.13 | 158900 | 50.13 | up | down | incorrect |
| FMHI.US | First Trust Exchange | 20230829 | 0 | 46.24 | 46.466 | 46.24 | 46.44 | 91800 | 46.44 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230829 | 0 | 46.38 | 47.04 | 46.38 | 47.04 | 13000 | 47.04 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230829 | 0 | 95.37 | 97.01 | 95.31 | 96.9 | 11700 | 96.9 | up | down | incorrect |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230829 | 0 | 62.59 | 63.75 | 62.59 | 63.72 | 10400 | 63.72 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20230829 | 0 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | 27.23 | |||
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230829 | 0 | 21.79 | 21.79 | 21.79 | 21.79 | 52 | 21.79 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20230829 | 0 | 40.09 | 40.98 | 40.09 | 40.83 | 7600 | 40.83 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230829 | 0 | 60.52 | 61.42 | 60.52 | 61.42 | 300 | 61.42 | up | down | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230829 | 0 | 67.01 | 67.76 | 67.01 | 67.72 | 55000 | 67.72 | up | up | correct |
| FTAG.US | First Trust Exchange | 20230829 | 0 | 27 | 27.3 | 27 | 27.3 | 15200 | 27.3 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230829 | 0 | 99.39 | 101.21 | 99.39 | 101.1 | 23000 | 101.1 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20230829 | 0 | 75.91 | 76.38 | 75.69 | 76.37 | 303800 | 76.37 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230829 | 0 | 24.38 | 24.498 | 24.335 | 24.47 | 265400 | 24.47 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20230829 | 0 | 20.84 | 21.04 | 20.83 | 21.03 | 175500 | 21.03 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230829 | 0 | 19.4 | 19.53 | 19.33 | 19.5273 | 89395 | 19.5273 | up | up | correct |
| FTRI.US | First Trust Exchange | 20230829 | 0 | 12.87 | 13.08 | 12.85 | 13.06 | 48400 | 13.06 | up | down | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20230829 | 0 | 45.65 | 45.74 | 45.63 | 45.72 | 283700 | 45.72 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230829 | 0 | 59.65 | 59.68 | 59.64 | 59.66 | 1606781 | 59.4131 | up | up | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230829 | 0 | 26.8637 | 27.12 | 26.85 | 27.12 | 372 | 27.12 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230829 | 0 | 25.6 | 25.69 | 25.46 | 25.674 | 61800 | 25.674 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230829 | 0 | 27.176 | 27.18 | 26.96 | 27.18 | 4500 | 27.18 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230829 | 0 | 69.4 | 71.71 | 69.22 | 71.46 | 37000 | 71.46 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230829 | 0 | 29.44 | 29.49 | 29.241 | 29.468 | 37700 | 29.468 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230829 | 0 | 21.46 | 21.79 | 21.46 | 21.757 | 8100 | 21.757 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230829 | 0 | 29.19 | 29.49 | 29.19 | 29.46 | 7400 | 29.46 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230829 | 0 | 46.02 | 46.76 | 45.88 | 46.75 | 133600 | 46.75 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230829 | 0 | 32.75 | 33.14 | 32.75 | 33.07 | 31400 | 33.07 | up | down | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230829 | 0 | 59.44 | 60.28 | 59.44 | 60.19 | 240300 | 60.19 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230829 | 0 | 48.61 | 49.3 | 48.61 | 49.27 | 11800 | 49.27 | up | up | correct |
| FYX.US | First Trust Exchange | 20230829 | 0 | 84 | 85.27 | 83.83 | 85.26 | 16900 | 85.26 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20230829 | 0 | 42.11 | 42.43 | 42.11 | 42.43 | 1200 | 42.43 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20230829 | 0 | 16.18 | 16.18 | 16.18 | 16.18 | 518 | 16.18 | |||
| GLDI.US | Credit Suisse X | 20230829 | 0 | 139.97 | 140.26 | 138.9 | 140.01 | 2600 | 140.01 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230829 | 0 | 42.83 | 43.24 | 42.83 | 43.205 | 13599 | 43.0747 | up | down | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230829 | 0 | 11.01 | 11.27 | 11.004 | 11.24 | 41900 | 11.24 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230829 | 0 | 99.43 | 101.34 | 99.43 | 101.26 | 26600 | 101.26 | up | up | correct |
| GXTG.US | Global X Funds | 20230829 | 0 | 24.6 | 25.78 | 24.6 | 25.59 | 3900 | 25.59 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230829 | 0 | 35.175 | 35.44 | 35.115 | 35.36 | 13200 | 35.36 | up | up | correct |
| HERO.US | Global X Funds | 20230829 | 0 | 19.34 | 19.766 | 19.34 | 19.76 | 9300 | 19.76 | up | up | correct |
| HEWG.US | iShares Trust | 20230829 | 0 | 30.5 | 30.69 | 30.5 | 30.69 | 31400 | 30.69 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230829 | 0 | 42.49 | 43.22 | 42.49 | 43.19 | 36800 | 43.19 | up | up | correct |
| HNDL.US | Strategy Shares | 20230829 | 0 | 19.76 | 20.09 | 19.76 | 20.05 | 278000 | 20.05 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20230829 | 0 | 8.5 | 8.8 | 8.45 | 8.8 | 29800 | 8.8 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20230829 | 0 | 39.66 | 39.94 | 39.65 | 39.87 | 162400 | 39.87 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230829 | 0 | 43.985 | 44.25 | 43.985 | 44.25 | 13666 | 44.25 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230829 | 0 | 43.985 | 44.25 | 43.985 | 44.25 | 13700 | 44.02 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230829 | 0 | 21.24 | 21.32 | 21.21 | 21.29 | 12100 | 21.29 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20230829 | 0 | 128.01 | 129.52 | 128.01 | 129.47 | 1345700 | 129.47 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230829 | 0 | 20.715 | 20.78 | 20.66 | 20.75 | 3000 | 20.75 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20230829 | 0 | 10.26 | 10.26 | 10.26 | 10.26 | 204 | 10.26 | |||
| IBTD.US | iShares Trust | 20230829 | 0 | 24.8 | 24.81 | 24.8 | 24.8 | 317100 | 24.6961 | |||
| IBTE.US | iShares Trust | 20230829 | 0 | 23.81 | 23.83 | 23.8 | 23.83 | 1298900 | 23.7429 | up | up | correct |
| IBTF.US | iShares Trust | 20230829 | 0 | 23.07 | 23.145 | 23.063 | 23.12 | 216200 | 23.0412 | up | down | incorrect |
| IBTG.US | iShares Trust | 20230829 | 0 | 22.5 | 22.6 | 22.5 | 22.585 | 87900 | 22.5164 | up | up | correct |
| IBTH.US | iShares Trust | 20230829 | 0 | 21.94 | 22.055 | 21.939 | 22.04 | 64600 | 21.9699 | up | up | correct |
| IBTI.US | iShares Trust | 20230829 | 0 | 21.71 | 21.84 | 21.71 | 21.835 | 47800 | 21.7729 | up | up | correct |
| IBTJ.US | iShares Trust | 20230829 | 0 | 21.24 | 21.39 | 21.24 | 21.39 | 7200 | 21.3257 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230829 | 0 | 19.23 | 19.37 | 19.23 | 19.37 | 21171 | 19.318 | up | down | incorrect |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230829 | 0 | 20.14 | 20.2 | 20.137 | 20.195 | 6600 | 20.0803 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230829 | 0 | 16.11 | 16.54 | 16.1 | 16.54 | 2461400 | 16.54 | up | down | incorrect |
| IEF.US | iShares 7 | 20230829 | 0 | 93.73 | 94.66 | 93.711 | 94.62 | 7064217 | 94.3787 | up | up | correct |
| IEI.US | iShares 3 | 20230829 | 0 | 113.93 | 114.71 | 113.93 | 114.67 | 2557774 | 114.4388 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20230829 | 0 | 51.49 | 52.41 | 51.43 | 52.41 | 2700 | 52.41 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20230829 | 0 | 19.73 | 20.07 | 19.73 | 20.07 | 15900 | 20.07 | up | down | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230829 | 0 | 18.04 | 18.38 | 18.04 | 18.25 | 24300 | 18.25 | up | up | correct |
| IGF.US | iShares Trust | 20230829 | 0 | 45.49 | 46 | 45.47 | 46 | 168000 | 46 | up | up | correct |
| IGIB.US | iShares 5 | 20230829 | 0 | 49.71 | 50.0762 | 49.6917 | 50.07 | 1035995 | 49.9067 | up | down | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20230829 | 0 | 38.55 | 38.91 | 38.36 | 38.89 | 1149500 | 38.89 | up | up | correct |
| IGSB.US | iShares 1 | 20230829 | 0 | 50.01 | 50.19 | 49.985 | 50.18 | 7958347 | 50.0328 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230829 | 0 | 21.59 | 21.606 | 21.59 | 21.606 | 500 | 21.606 | up | up | correct |
| IJT.US | iShares S&P Small | 20230829 | 0 | 114.56 | 116.28 | 114.15 | 116.21 | 75500 | 116.21 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20230829 | 0 | 63.29 | 63.85 | 63.27 | 63.82 | 18500 | 63.82 | up | down | incorrect |
| INDY.US | iShares India 50 ETF | 20230829 | 0 | 45.01 | 45.4 | 45.01 | 45.37 | 30700 | 45.37 | up | down | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230829 | 0 | 24.388 | 24.388 | 24.388 | 24.388 | 100 | 24.388 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230829 | 0 | 35.11 | 35.71 | 35.11 | 35.71 | 2000 | 35.71 | up | down | incorrect |
| ISHG.US | iShares 1 | 20230829 | 0 | 68.68 | 69.31 | 68.68 | 69.24 | 6900 | 69.24 | up | up | correct |
| ISTB.US | iShares Core 1 | 20230829 | 0 | 46.49 | 46.67 | 46.49 | 46.66 | 335100 | 46.5452 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20230829 | 0 | 40.95 | 41.31 | 40.89 | 41.27 | 38900 | 41.27 | up | down | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230829 | 0 | 44.52 | 44.88 | 44.52 | 44.86 | 1399400 | 44.7302 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230829 | 0 | 97.88 | 99.65 | 97.85 | 99.58 | 415900 | 99.58 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230829 | 0 | 77.7 | 78.74 | 77.7 | 78.7 | 546600 | 78.7 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230829 | 0 | 61.7 | 62.61 | 61.66 | 62.6 | 1012600 | 62.6 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20230829 | 0 | 63.29 | 63.85 | 63.27 | 63.8186 | 18494 | 63.8186 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20230829 | 0 | 28.7 | 29 | 28.7 | 28.98 | 18500 | 28.98 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230829 | 0 | 54.1 | 54.92 | 54.1 | 54.79 | 11700 | 54.79 | up | up | correct |
| KBWB.US | Invesco Exchange | 20230829 | 0 | 41.63 | 42.33 | 41.51 | 42.2 | 386280 | 42.2 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230829 | 0 | 15.8 | 16.02 | 15.79 | 16.02 | 82400 | 16.02 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230829 | 0 | 82 | 82.47 | 82 | 82.47 | 2900 | 82.47 | up | down | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230829 | 0 | 46.33 | 47.11 | 46.33 | 46.76 | 2800 | 46.76 | up | down | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230829 | 0 | 18.64 | 19.09 | 18.57 | 19.09 | 32900 | 19.09 | up | up | correct |
| KEJI.US | Global X Funds | 20230829 | 0 | 11.45 | 11.45 | 11.45 | 11.45 | 12 | 11.45 | |||
| KRMA.US | Global X Conscious Companies ETF | 20230829 | 0 | 31.058 | 31.35 | 31.058 | 31.35 | 2000 | 31.35 | up | up | correct |
| KROP.US | Global X Funds | 20230829 | 0 | 11.27 | 11.38 | 11.27 | 11.38 | 200 | 11.38 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230829 | 0 | 44.48 | 44.66 | 44.48 | 44.66 | 1000 | 44.66 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20230829 | 0 | 18.4 | 18.52 | 18.4 | 18.52 | 29800 | 18.52 | up | up | correct |
| LEGR.US | First Trust Exchange | 20230829 | 0 | 37.96 | 38.5 | 37.96 | 38.5 | 4300 | 38.5 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230829 | 0 | 47.45 | 47.71 | 47.45 | 47.67 | 477700 | 47.67 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20230829 | 0 | 27.2357 | 27.51 | 27.2357 | 27.51 | 102227 | 27.51 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230829 | 0 | 53.607 | 55.13 | 53.607 | 54.677 | 6300 | 54.677 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230829 | 0 | 35.93 | 36.11 | 35.89 | 36.11 | 92700 | 36.11 | up | up | correct |
| MBB.US | iShares Trust | 20230829 | 0 | 90.94 | 91.81 | 90.91 | 91.8 | 1310800 | 91.5363 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230829 | 0 | 16.31 | 16.34 | 16.31 | 16.34 | 741 | 16.34 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20230829 | 0 | 45.23 | 45.72 | 45 | 45.62 | 4572900 | 45.62 | up | down | incorrect |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230829 | 0 | 24.669 | 24.669 | 24.669 | 24.669 | 1 | 24.669 | |||
| MDIV.US | First Trust Multi | 20230829 | 0 | 14.75 | 14.85 | 14.71 | 14.81 | 48700 | 14.81 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230829 | 0 | 31.22 | 31.83 | 31.22 | 31.81 | 8400 | 31.81 | up | down | incorrect |
| NFTY.US | First Trust Exchange | 20230829 | 0 | 47.37 | 47.98 | 47.37 | 47.98 | 9300 | 47.98 | up | up | correct |
| NXTG.US | First Trust Exchange | 20230829 | 0 | 69.23 | 70.33 | 69.23 | 70.32 | 21800 | 70.32 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230829 | 0 | 53.58 | 54.81 | 53.58 | 54.73 | 271310 | 54.73 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230829 | 0 | 14.61 | 14.69 | 14.56 | 14.66 | 2638900 | 14.66 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20230829 | 0 | 79.37 | 80.8 | 79.29 | 80.8 | 17200 | 80.8 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230829 | 0 | 20.17 | 20.5 | 20.16 | 20.49 | 320500 | 20.49 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230829 | 0 | 69.16 | 69.27 | 69.16 | 69.27 | 200 | 69.27 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20230829 | 0 | 30.34 | 30.52 | 30.31 | 30.5 | 2747600 | 30.3473 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230829 | 0 | 42.95 | 43.09 | 42.95 | 43.09 | 1200 | 43.09 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230829 | 0 | 38.02 | 38.41 | 38.02 | 38.41 | 16200 | 38.41 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20230829 | 0 | 28.42 | 29 | 28.19 | 28.93 | 53600 | 28.93 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20230829 | 0 | 56.54 | 57.14 | 56.35 | 57.13 | 66000 | 57.13 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230829 | 0 | 17.46 | 17.73 | 17.46 | 17.73 | 123500 | 17.73 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230829 | 0 | 19.32 | 19.75 | 19.3 | 19.75 | 16500 | 19.75 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20230829 | 0 | 35.38 | 36.06 | 35.38 | 36.06 | 6000 | 36.06 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230829 | 0 | 30.18 | 30.71 | 30.18 | 30.67 | 22600 | 30.67 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230829 | 0 | 91.81 | 93.09 | 91.81 | 93.09 | 206900 | 93.09 | up | up | correct |
| PLW.US | Invesco Exchange | 20230829 | 0 | 27.82 | 28.16 | 27.82 | 28.16 | 34846 | 28.16 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230829 | 0 | 31.11 | 31.88 | 31.11 | 31.88 | 32800 | 31.88 | up | up | correct |
| POTX.US | Global X Funds | 20230829 | 0 | 6.29 | 6.449 | 6.255 | 6.3 | 8100 | 6.3 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230829 | 0 | 82.56 | 83.08 | 82.47 | 83.03 | 486800 | 83.03 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230829 | 0 | 34.4 | 34.92 | 34.27 | 34.91 | 77900 | 34.91 | up | up | correct |
| PSC.US | Principal Exchange | 20230829 | 0 | 42.418 | 42.74 | 42.406 | 42.7 | 3100 | 42.7 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230829 | 0 | 36.46 | 37.11 | 36.46 | 37.09 | 5300 | 37.09 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230829 | 0 | 90.77 | 91.03 | 90.77 | 91.03 | 700 | 91.03 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230829 | 0 | 55.54 | 56.1 | 55.34 | 55.79 | 19100 | 55.79 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230829 | 0 | 44.32 | 44.39 | 44.32 | 44.39 | 1200 | 44.39 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230829 | 0 | 40.97 | 41.5 | 40.97 | 41.47 | 9400 | 41.47 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230829 | 0 | 103 | 104 | 103 | 103.84 | 9100 | 103.84 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230829 | 0 | 67.93 | 68.14 | 67.88 | 68.14 | 2700 | 68.14 | up | down | incorrect |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230829 | 0 | 46.05 | 47.25 | 46.05 | 47.18 | 11400 | 47.18 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230829 | 0 | 52.63 | 52.71 | 52.63 | 52.68 | 300 | 52.68 | up | up | correct |
| PSET.US | Principal Exchange | 20230829 | 0 | 57.27 | 57.4 | 57.27 | 57.4 | 500 | 57.4 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20230829 | 0 | 87.08 | 87.74 | 87.08 | 87.74 | 1800 | 87.74 | up | down | incorrect |
| PTF.US | Invesco Exchange | 20230829 | 0 | 46.53 | 48.06 | 46.53 | 47.91 | 11100 | 47.91 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230829 | 0 | 36.59 | 36.96 | 36.59 | 36.85 | 9800 | 36.85 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230829 | 0 | 31.76 | 31.85 | 31.76 | 31.85 | 800 | 31.85 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230829 | 0 | 44.86 | 44.94 | 44.86 | 44.94 | 6100 | 44.94 | up | down | incorrect |
| PY.US | Principal Exchange | 20230829 | 0 | 40.67 | 41.056 | 40.67 | 41.056 | 1800 | 41.056 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230829 | 0 | 84.24 | 85.1 | 84.24 | 85.07 | 1500 | 85.07 | up | down | incorrect |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230829 | 0 | 42.13 | 42.46 | 42.1 | 42.46 | 24900 | 42.46 | up | down | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20230829 | 0 | 17.97 | 18.18 | 17.97 | 18.04 | 96200 | 18.04 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230829 | 0 | 45.52 | 47.65 | 45.52 | 47.58 | 121500 | 47.58 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230829 | 0 | 24.611 | 24.611 | 24.611 | 24.611 | 11 | 24.611 | |||
| QQEW.US | First Trust NASDAQ | 20230829 | 0 | 106.2 | 108.14 | 106.14 | 108.07 | 79500 | 108.07 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230829 | 0 | 19.86 | 19.86 | 19.86 | 19.86 | 5 | 19.86 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230829 | 0 | 25.05 | 25.607 | 25.05 | 25.607 | 15500 | 25.607 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230829 | 0 | 366.56 | 375.13 | 366.23 | 374.77 | 58492400 | 374.77 | up | up | correct |
| QQQA.US | ProShares Trust | 20230829 | 0 | 34.38 | 35.246 | 34.38 | 35.246 | 1000 | 35.246 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230829 | 0 | 25.64 | 26.06 | 25.638 | 26.04 | 100100 | 26.04 | up | down | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230829 | 0 | 150.79 | 154.3287 | 150.7 | 154.15 | 811717 | 154.15 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230829 | 0 | 25.47 | 25.79 | 25.47 | 25.75 | 1600 | 25.75 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20230829 | 0 | 83.79 | 85.02 | 83.79 | 84.99 | 2200 | 84.99 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230829 | 0 | 17.55 | 17.59 | 17.55 | 17.565 | 1000 | 17.565 | up | up | correct |
| QTEC.US | First Trust Exchange | 20230829 | 0 | 145.53 | 149.66 | 145.53 | 149.47 | 133700 | 149.47 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230829 | 0 | 24.17 | 24.17 | 24.17 | 24.17 | 13 | 24.17 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230829 | 0 | 17.37 | 17.43 | 17.36 | 17.43 | 3280600 | 17.43 | up | up | correct |
| QYLG.US | Global X Funds | 20230829 | 0 | 27.29 | 27.62 | 27.26 | 27.62 | 26900 | 27.62 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20230829 | 0 | 14.97 | 15.12 | 14.97 | 15.12 | 7600 | 15.12 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230829 | 0 | 47.24 | 47.94 | 47.159 | 47.92 | 419100 | 47.92 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20230829 | 0 | 24.275 | 24.589 | 24.275 | 24.54 | 1500 | 24.54 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230829 | 0 | 56.62 | 57.55 | 56.62 | 57.55 | 20500 | 57.55 | up | down | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230829 | 0 | 55.13 | 55.24 | 55.13 | 55.205 | 20100 | 55.205 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230829 | 0 | 60.51 | 60.51 | 60.51 | 60.51 | 30 | 60.51 | |||
| RILYO.US | B Riley Financial Inc | 20230829 | 0 | 24.542 | 24.65 | 24.542 | 24.65 | 6100 | 24.65 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230829 | 0 | 22.37 | 22.78 | 22.37 | 22.78 | 19300 | 22.78 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230829 | 0 | 28.7 | 28.94 | 28.59 | 28.873 | 1400 | 28.873 | up | up | correct |
| RNEM.US | First Trust Exchange | 20230829 | 0 | 49.78 | 49.929 | 49.75 | 49.75 | 4100 | 49.75 | down | up | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230829 | 0 | 32.38 | 32.667 | 32.364 | 32.667 | 500 | 32.667 | up | down | incorrect |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230829 | 0 | 28.83 | 29.11 | 28.63 | 29.035 | 15600 | 29.035 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20230829 | 0 | 11.13 | 11.439 | 11.13 | 11.43 | 109900 | 11.43 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230829 | 0 | 26.81 | 27.14 | 26.81 | 27.14 | 4000 | 27.14 | up | up | correct |
| ROBT.US | First Trust Exchange | 20230829 | 0 | 42.02 | 42.81 | 41.88 | 42.78 | 81700 | 42.78 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20230829 | 0 | 174.1 | 175.88 | 174.1 | 175.88 | 21600 | 175.88 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230829 | 0 | 38.3 | 38.52 | 36.16 | 36.25 | 1313900 | 36.25 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20230829 | 0 | 58.15 | 59.14 | 58.08 | 59.07 | 550800 | 59.07 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20230829 | 0 | 78.12 | 79.21 | 77.89 | 79.21 | 6700 | 79.21 | up | up | correct |
| SDVY.US | First Trust Exchange | 20230829 | 0 | 29.24 | 29.64 | 29.05 | 29.64 | 153700 | 29.64 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20230829 | 0 | 110.42 | 110.43 | 110.41 | 110.43 | 2058300 | 109.9693 | up | up | correct |
| SHY.US | iShares Trust | 20230829 | 0 | 80.94 | 81.16 | 80.94 | 81.16 | 5272000 | 80.9542 | up | up | correct |
| SKOR.US | FlexShares Credit | 20230829 | 0 | 46.56 | 46.79 | 46.54 | 46.7844 | 26263 | 46.6177 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230829 | 0 | 18.1 | 18.1 | 17.99 | 18.04 | 700 | 18.04 | down | down | correct |
| SKYY.US | First Trust Exchange | 20230829 | 0 | 76.98 | 78.75 | 76.98 | 78.5 | 182000 | 78.5 | up | up | correct |
| SLQD.US | iShares Trust | 20230829 | 0 | 48.11 | 48.255 | 48.1 | 48.24 | 238371 | 48.1188 | up | up | correct |
| SLVO.US | Credit Suisse X | 20230829 | 0 | 75.79 | 76.97 | 75.79 | 76.85 | 16900 | 76.85 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230829 | 0 | 26 | 26.59 | 26 | 26.207 | 10200 | 26.207 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20230829 | 0 | 150.36 | 155.3 | 149.93 | 154.8 | 8770000 | 154.8 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20230829 | 0 | 31.92 | 32.53 | 31.84 | 32.53 | 12600 | 32.53 | up | up | correct |
| SOCL.US | Global X Funds | 20230829 | 0 | 37.49 | 38.21 | 37.49 | 38.17 | 7400 | 38.17 | up | down | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230829 | 0 | 27.81 | 28.68 | 27.81 | 28.62 | 32600 | 28.62 | up | down | incorrect |
| SOXX.US | iShares Semiconductor ETF | 20230829 | 0 | 489.4 | 506.44 | 488.69 | 504.78 | 910000 | 504.78 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230829 | 0 | 21.62 | 21.62 | 21.6 | 21.61 | 7100 | 21.61 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20230829 | 0 | 17.538 | 18 | 17.538 | 17.92 | 13300 | 17.92 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230829 | 0 | 37.493 | 37.493 | 37.454 | 37.454 | 400 | 37.454 | down | down | correct |
| SQQQ.US | ProShares Trust | 20230829 | 0 | 19.43 | 19.48 | 18.07 | 18.14 | 136765400 | 18.14 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20230829 | 0 | 21.32 | 21.66 | 21.31 | 21.6 | 20200 | 21.6 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20230829 | 0 | 23.86 | 23.94 | 23.85 | 23.94 | 143965 | 23.8807 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230829 | 0 | 22.26 | 22.4319 | 22.25 | 22.4191 | 354927 | 22.3423 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230829 | 0 | 78.19 | 79.5 | 78.19 | 79.5 | 7600 | 79.5 | up | down | incorrect |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230829 | 0 | 57.99 | 59.19 | 57.99 | 59.11 | 101600 | 59.11 | up | down | incorrect |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230829 | 0 | 94.97 | 96.51 | 94.94 | 96.31 | 28478100 | 96.022 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20230829 | 0 | 38.8 | 41.52 | 38.6908 | 41.37 | 93747828 | 41.37 | up | up | correct |
| TUR.US | iShares Inc. | 20230829 | 0 | 37.85 | 37.97 | 37.36 | 37.75 | 186600 | 37.75 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230829 | 0 | 43.14 | 43.47 | 43.14 | 43.47 | 180 | 43.47 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20230829 | 0 | 15.01 | 15.15 | 15 | 15.08 | 119800 | 15.08 | up | down | incorrect |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230829 | 0 | 20.42 | 20.42 | 20.415 | 20.415 | 100 | 20.415 | down | down | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230829 | 0 | 29.28 | 30.15 | 29.28 | 30.15 | 500 | 30.15 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20230829 | 0 | 18.15 | 18.49 | 18.15 | 18.46 | 6100 | 18.46 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230829 | 0 | 82.958 | 82.958 | 82.958 | 82.958 | 0 | 82.6483 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230829 | 0 | 49.09 | 49.4795 | 49.09 | 49.47 | 585185 | 49.2938 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20230829 | 0 | 44.3 | 44.77 | 44.25 | 44.73 | 23100 | 44.73 | up | up | correct |
| USOI.US | Credit Suisse X | 20230829 | 0 | 77.72 | 78.63 | 77.27 | 78.63 | 28000 | 78.63 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230829 | 0 | 35.99 | 36.65 | 35.99 | 36.65 | 44400 | 36.65 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20230829 | 0 | 77.71 | 78.255 | 77.62 | 78.23 | 7615922 | 77.972 | up | up | correct |
| VCLT.US | Vanguard Long | 20230829 | 0 | 75.14 | 76.09 | 75.13 | 75.97 | 7259914 | 75.6683 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230829 | 0 | 75.46 | 75.71 | 75.41 | 75.7 | 6454600 | 75.4903 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20230829 | 0 | 57.74 | 58.17 | 57.72 | 58.15 | 4368512 | 58.015 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230829 | 0 | 59.08 | 59.9686 | 59.05 | 59.86 | 2711497 | 59.6793 | up | up | correct |
| VGSH.US | Vanguard Short | 20230829 | 0 | 57.61 | 57.76 | 57.6 | 57.75 | 3021198 | 57.5763 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230829 | 0 | 73.82 | 74.87 | 73.72 | 74.85 | 133800 | 74.85 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20230829 | 0 | 44.91 | 45.27 | 44.83 | 45.26 | 1063614 | 45.1301 | up | down | incorrect |
| VNQI.US | Vanguard Global ex | 20230829 | 0 | 40.08 | 40.73 | 40.08 | 40.7 | 181400 | 40.7 | up | down | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230829 | 0 | 201.21 | 204.26 | 201.21 | 204.16 | 41600 | 204.16 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20230829 | 0 | 70.56 | 72.04 | 70.49 | 71.98 | 759500 | 71.98 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20230829 | 0 | 69.22 | 69.82 | 69.16 | 69.81 | 226500 | 69.81 | up | up | correct |
| VPN.US | Global X Funds | 20230829 | 0 | 13.22 | 13.46 | 13.18 | 13.46 | 2200 | 13.46 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230829 | 0 | 24.96 | 24.96 | 24.95 | 24.96 | 82300 | 24.96 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230829 | 0 | 45.46 | 45.87 | 45.46 | 45.84 | 16800 | 45.84 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20230829 | 0 | 40.41 | 40.49 | 40.41 | 40.489 | 1300 | 40.489 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20230829 | 0 | 74.07 | 74.71 | 74.07 | 74.69 | 27947 | 74.4403 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230829 | 0 | 196.99 | 200.21 | 196.99 | 200.21 | 13500 | 200.21 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20230829 | 0 | 47.18 | 47.35 | 47.18 | 47.34 | 1358600 | 47.34 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230829 | 0 | 171.63 | 174.45 | 171.63 | 174.45 | 11400 | 174.45 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230829 | 0 | 75.03 | 76.16 | 74.63 | 76.07 | 954800 | 76.07 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230829 | 0 | 125.13 | 126.66 | 125.13 | 126.6 | 20100 | 126.6 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230829 | 0 | 61.08 | 61.752 | 61.08 | 61.72 | 374924 | 61.4207 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230829 | 0 | 55.29 | 56.07 | 55.23 | 56.04 | 1869600 | 56.04 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230829 | 0 | 62.94 | 63.7 | 62.81 | 63.69 | 374200 | 63.69 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20230829 | 0 | 19.97 | 20.15 | 19.97 | 20.145 | 5534 | 20.0507 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20230829 | 0 | 19.8 | 20.14 | 19.65 | 20.047 | 9000 | 20.047 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20230829 | 0 | 23.41 | 23.465 | 23.41 | 23.465 | 8400 | 23.3701 | up | down | incorrect |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230829 | 0 | 29.34 | 29.366 | 29.34 | 29.366 | 400 | 29.366 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20230829 | 0 | 14.35 | 14.49 | 14.35 | 14.48 | 1000 | 14.48 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20230829 | 0 | 73.72 | 74.82 | 73.65 | 74.82 | 12300 | 74.82 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20230829 | 0 | 53.92 | 55.15 | 53.898 | 55.1 | 73000 | 55.1 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230829 | 0 | 11.13 | 11.4388 | 11.13 | 11.43 | 109896 | 11.43 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230829 | 0 | 42.21 | 42.522 | 42.21 | 42.522 | 200 | 42.522 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.